VeThor

VTHO · 美元计价

$0.000569

-0.18% ≈ ￥0.0037554 (-$0.00)

更新于 2026-11-01 18:05:01

24H 最高$0.000583

24H 最低$0.000566

今日开盘$0.00057

24H 成交量$12.67万

流通市值$6,002.47万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	WOOWOO	$0.01142	$0.01217	$0.01088	$68.20万	$2,167.36万	-0.61%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
360	NEWTNewton Protocol	$0.04396	$0.04496	$0.04327	$33.13万	$949.64万	0.85%
255	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
456	EDUOpen Campus	$0.0545	$0.0562	$0.0537	$19.02万	$4,700.45万	-0.55%
99	PLUMEPlume	$0.01558	$0.01586	$0.01497	$168.60万	$1.05亿	3.87%
272	KATKatana	$0.00412	$0.00416	$0.00396	$48.74万	$1,389.66万	2.49%
530	CKBNervos Network	$0.001238	$0.001262	$0.001218	$12.67万	$6,238.05万	1.39%
137	CVXConvex Finance	$2.046	$2.07	$1.99	$111.65万	$1.91亿	2.45%
345	BABYBabylon	$0.01226	$0.01266	$0.01202	$35.27万	$1,671.41万	0.33%
237	HEIHeima	$0.0974	$0.1032	$0.094	$56.95万	$834.84万	-3.85%
676	ARMBArm (bStocks Tokenized Stock)	$208.55	$208.55	$206.69	$6,803.68	$190.85万	0.81%
598	GNOGnosis	$106.58	$108.84	$104.51	$5.75万	$2.82亿	0.76%
46	ZAMAZama	$0.07036	$0.07561	$0.06446	$525.25万	$1.67亿	7.95%
542	KNCKyber Network Crystal	$0.1246	$0.1255	$0.1203	$11.59万	$2,571.33万	3.57%
557	ONGOntology Gas	$0.07192	$0.07208	$0.07052	$10.53万	$3,480.72万	1.48%
615	REQRequest	$0.0504	$0.0513	$0.05	$4.49万	$4,034.86万	-0.59%
384	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
81	ERACaldera	$0.0679	$0.07	$0.0662	$229.02万	$1,193.25万	-2.02%