NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-01 20:45:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$429.04万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	WOOWOO	$0.01148	$0.01217	$0.01088	$67.00万	$2,167.36万	1.32%
368	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
463	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
329	NEWTNewton Protocol	$0.04359	$0.04496	$0.04327	$36.99万	$949.64万	-0.34%
254	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
470	EDUOpen Campus	$0.0541	$0.0562	$0.0537	$17.56万	$4,700.45万	-2.52%
87	PLUMEPlume	$0.01534	$0.01586	$0.01509	$217.23万	$1.05亿	0.86%
249	KATKatana	$0.00412	$0.00417	$0.00396	$55.18万	$1,389.66万	0.49%
522	CKBNervos Network	$0.001233	$0.001262	$0.001223	$13.41万	$6,238.05万	0.24%
155	CVXConvex Finance	$2.054	$2.07	$2.00	$102.86万	$1.91亿	1.89%
362	BABYBabylon	$0.01227	$0.01266	$0.01202	$32.18万	$1,671.41万	-1.60%
252	HEIHeima	$0.0975	$0.1029	$0.094	$54.42万	$834.84万	-4.79%
678	ARMBArm (bStocks Tokenized Stock)	$208.07	$208.73	$206.69	$6,913.86	$190.85万	0.64%
605	GNOGnosis	$105.13	$108.84	$104.97	$5.30万	$2.82亿	-1.23%
46	ZAMAZama	$0.06886	$0.07561	$0.06446	$528.19万	$1.67亿	5.66%
507	KNCKyber Network Crystal	$0.123	$0.1255	$0.1212	$14.37万	$2,571.33万	1.24%
556	ONGOntology Gas	$0.07208	$0.0727	$0.07052	$10.46万	$3,480.72万	1.04%
618	REQRequest	$0.0503	$0.0513	$0.05	$4.12万	$4,034.86万	-0.98%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
74	ERACaldera	$0.0713	$0.0725	$0.0662	$264.89万	$1,193.25万	3.94%