Ondo

ONDO · 美元计价

$0.4113

5.41% ≈ ￥2.7146 ($0.02)

更新于 2026-10-31 16:20:02

24H 最高$0.4242

24H 最低$0.386

今日开盘$0.3902

24H 成交量$2,181.23万

流通市值$19.44亿

24H 涨跌额($0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	WOOWOO	$0.01166	$0.01194	$0.01012	$105.87万	$2,010.27万	14.65%
438	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
296	NEWTNewton Protocol	$0.04325	$0.04432	$0.04119	$56.61万	$928.51万	4.65%
305	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
548	EDUOpen Campus	$0.0547	$0.0559	$0.0536	$19.50万	$4,598.00万	1.67%
119	PLUMEPlume	$0.01507	$0.01551	$0.01475	$227.49万	$1.03亿	1.21%
206	KATKatana	$0.00401	$0.00426	$0.00399	$89.39万	$1,399.72万	-4.75%
506	CKBNervos Network	$0.001217	$0.001244	$0.001189	$23.46万	$6,088.10万	1.16%
120	CVXConvex Finance	$1.994	$2.07	$1.89	$227.04万	$1.83亿	4.29%
315	BABYBabylon	$0.01213	$0.01291	$0.01208	$51.43万	$2,471.70万	-1.70%
138	HEIHeima	$0.1015	$0.1136	$0.0987	$175.06万	$845.38万	0.50%
514	ARMBArm (bStocks Tokenized Stock)	$206.99	$212.05	$199.16	$22.72万	$190.85万	-1.71%
602	GNOGnosis	$105.56	$115.99	$103.25	$13.64万	$2.79亿	-0.99%
42	ZAMAZama	$0.06552	$0.0699	$0.05997	$1,221.20万	$1.68亿	-1.64%
362	KNCKyber Network Crystal	$0.1203	$0.123	$0.1134	$41.31万	$2,547.32万	5.43%
402	ONGOntology Gas	$0.07078	$0.07427	$0.07038	$36.72万	$3,469.58万	-0.65%
677	REQRequest	$0.0506	$0.0512	$0.0498	$4.80万	$4,013.66万	-0.39%
460	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
95	ERACaldera	$0.0682	$0.0715	$0.0653	$313.98万	$1,211.52万	-0.87%