应用链

LSK · 美元计价

$0.231

22.74% ≈ ￥1.5246 ($0.04)

更新于 2026-10-31 16:10:01

24H 最高$0.255

24H 最低$0.1881

今日开盘$0.1882

24H 成交量$1,130.11万

流通市值$4,557.18万

24H 涨跌额($0.04)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	WOOWOO	$0.01153	$0.01194	$0.01012	$105.42万	$2,010.27万	13.71%
439	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
290	NEWTNewton Protocol	$0.04315	$0.04432	$0.04065	$57.47万	$928.51万	5.92%
307	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
549	EDUOpen Campus	$0.0547	$0.0559	$0.0536	$19.61万	$4,598.00万	1.86%
118	PLUMEPlume	$0.01503	$0.01551	$0.01475	$227.99万	$1.03亿	0.94%
211	KATKatana	$0.00401	$0.00426	$0.00399	$87.95万	$1,399.72万	-4.30%
510	CKBNervos Network	$0.001215	$0.001244	$0.001189	$23.42万	$6,088.10万	1.33%
119	CVXConvex Finance	$1.996	$2.07	$1.89	$227.80万	$1.83亿	4.56%
312	BABYBabylon	$0.01212	$0.01291	$0.01208	$51.70万	$2,471.70万	-1.14%
139	HEIHeima	$0.1013	$0.1136	$0.0987	$175.26万	$845.38万	0.80%
515	ARMBArm (bStocks Tokenized Stock)	$206.99	$212.05	$199.16	$22.81万	$190.85万	-1.66%
604	GNOGnosis	$105.71	$115.99	$103.25	$13.64万	$2.79亿	-0.72%
43	ZAMAZama	$0.06497	$0.0699	$0.05997	$1,215.85万	$1.68亿	-2.43%
361	KNCKyber Network Crystal	$0.1202	$0.123	$0.1134	$41.78万	$2,547.32万	5.90%
402	ONGOntology Gas	$0.07076	$0.07427	$0.07038	$36.90万	$3,469.58万	-0.51%
678	REQRequest	$0.0505	$0.0512	$0.0498	$4.80万	$4,013.66万	-0.59%
460	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
95	ERACaldera	$0.0676	$0.0715	$0.0653	$312.51万	$1,211.52万	-2.17%