GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-01 20:45:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
WOOWOO
|
$0.01148 | $0.01217 | $0.01088 | $67.00万 | $2,167.36万 | 1.32% |
| 368 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 329 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $36.99万 | $949.64万 | -0.34% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
EDUOpen Campus
|
$0.0541 | $0.0562 | $0.0537 | $17.56万 | $4,700.45万 | -2.52% |
| 87 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.01509 | $217.23万 | $1.05亿 | 0.86% |
| 249 |
KATKatana
|
$0.00412 | $0.00417 | $0.00396 | $55.18万 | $1,389.66万 | 0.49% |
| 522 |
CKBNervos Network
|
$0.001233 | $0.001262 | $0.001223 | $13.41万 | $6,238.05万 | 0.24% |
| 155 |
CVXConvex Finance
|
$2.054 | $2.07 | $2.00 | $102.86万 | $1.91亿 | 1.89% |
| 362 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $32.18万 | $1,671.41万 | -1.60% |
| 252 |
HEIHeima
|
$0.0975 | $0.1029 | $0.094 | $54.42万 | $834.84万 | -4.79% |
| 678 |
ARMBArm (bStocks Tokenized Stock)
|
$208.07 | $208.73 | $206.69 | $6,913.86 | $190.85万 | 0.64% |
| 605 |
GNOGnosis
|
$105.13 | $108.84 | $104.97 | $5.30万 | $2.82亿 | -1.23% |
| 46 |
ZAMAZama
|
$0.06886 | $0.07561 | $0.06446 | $528.19万 | $1.67亿 | 5.66% |
| 507 |
KNCKyber Network Crystal
|
$0.123 | $0.1255 | $0.1212 | $14.37万 | $2,571.33万 | 1.24% |
| 556 |
ONGOntology Gas
|
$0.07208 | $0.0727 | $0.07052 | $10.46万 | $3,480.72万 | 1.04% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.12万 | $4,034.86万 | -0.98% |
| 386 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 74 |
ERACaldera
|
$0.0713 | $0.0725 | $0.0662 | $264.89万 | $1,193.25万 | 3.94% |
相关站点
共 40 个
Bittensor - BTC行情
NFP - 币种排行
RWUSD - 以太坊ETH价格
Filecoin - 比特币
LayerZero - 数字货币市值
Kite - BTC行情
COTI - 比特币行情
Celo - BTC行情
Kite - 以太坊ETH价格
BEAMX - 比特币
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
RedStone - 币种排行
Starknet - 币种排行
Tokamak - 数字货币市值
THORChain - 比特币行情
Hashflow - 数字货币市值
SuperRare - 币种排行
MarsCoin - 比特币
Powerledger - 比特币
大零币 - BTC行情
币安币 - 币种排行
BEAMX - 比特币行情
Zama - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Avalanche - 数字货币市值
Sui - 加密货币行情
Aerodrome - 加密货币行情
Avalanche - 数字货币市值
NEAR Protocol - 比特币
Initia - 以太坊ETH价格
Plasma - 币种排行
Official Trump - 比特币行情
LayerZero - BTC行情
COTI - 比特币
SuperVerse - 比特币行情
比特现金 - 数字货币市值
Zama - 加密货币行情
United Stables - 加密货币行情
Caldera - BTC行情