Ether.fi

ETHFI · 美元计价

$0.6185

-1.18% ≈ ￥4.0821 (-$0.01)

更新于 2026-11-01 21:45:02

24H 最高$0.6459

24H 最低$0.6132

今日开盘$0.6259

24H 成交量$118.52万

流通市值$6.36亿

24H 涨跌额(-$0.01)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	WOOWOO	$0.01166	$0.01217	$0.01088	$50.80万	$2,167.36万	-1.60%
358	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
459	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
326	NEWTNewton Protocol	$0.04387	$0.04496	$0.04327	$37.30万	$949.64万	0.18%
252	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
470	EDUOpen Campus	$0.0542	$0.0562	$0.0537	$17.14万	$4,700.45万	-2.69%
88	PLUMEPlume	$0.0153	$0.01586	$0.0151	$218.04万	$1.05亿	0.79%
250	KATKatana	$0.00411	$0.00417	$0.00396	$54.06万	$1,389.66万	0.24%
521	CKBNervos Network	$0.001235	$0.001262	$0.001224	$13.17万	$6,238.05万	0.73%
157	CVXConvex Finance	$2.05	$2.07	$2.01	$101.85万	$1.91亿	2.14%
371	BABYBabylon	$0.01229	$0.01266	$0.01202	$30.41万	$1,671.41万	-1.13%
241	HEIHeima	$0.1003	$0.1026	$0.094	$57.49万	$834.84万	-2.05%
677	ARMBArm (bStocks Tokenized Stock)	$208.4	$208.73	$206.95	$7,117.33	$190.85万	0.70%
598	GNOGnosis	$105.15	$108.84	$104.80	$5.70万	$2.82亿	-1.20%
45	ZAMAZama	$0.06973	$0.07561	$0.06446	$537.78万	$1.67亿	7.38%
490	KNCKyber Network Crystal	$0.1228	$0.1255	$0.122	$15.34万	$2,571.33万	0.57%
554	ONGOntology Gas	$0.07215	$0.0727	$0.07052	$10.64万	$3,480.72万	0.99%
618	REQRequest	$0.0503	$0.0513	$0.05	$4.08万	$4,034.86万	-0.98%
383	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
71	ERACaldera	$0.0715	$0.0725	$0.0662	$275.15万	$1,193.25万	3.92%