以太经典

ETC · 美元计价

$7.15

0.42% ≈ ￥47.19 ($0.03)

更新于 2026-11-01 21:00:03

24H 最高$7.20

24H 最低$7.07

今日开盘$7.12

24H 成交量$96.06万

流通市值$11.34亿

24H 涨跌额($0.03)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	WOOWOO	$0.01154	$0.01217	$0.01088	$62.71万	$2,167.36万	-0.94%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
325	NEWTNewton Protocol	$0.04369	$0.04496	$0.04327	$37.25万	$949.64万	0.41%
254	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	EDUOpen Campus	$0.0541	$0.0562	$0.0537	$16.95万	$4,700.45万	-2.52%
87	PLUMEPlume	$0.01532	$0.01586	$0.01509	$216.65万	$1.05亿	1.06%
248	KATKatana	$0.00413	$0.00417	$0.00396	$56.27万	$1,389.66万	0.98%
522	CKBNervos Network	$0.001237	$0.001262	$0.001223	$13.39万	$6,238.05万	0.82%
154	CVXConvex Finance	$2.053	$2.07	$2.00	$103.19万	$1.91亿	1.89%
362	BABYBabylon	$0.01226	$0.01266	$0.01202	$32.09万	$1,671.41万	-1.37%
252	HEIHeima	$0.0979	$0.1027	$0.094	$53.99万	$834.84万	-4.49%
678	ARMBArm (bStocks Tokenized Stock)	$208.3	$208.73	$206.69	$6,945.30	$190.85万	0.75%
604	GNOGnosis	$105.62	$108.84	$104.97	$5.28万	$2.82亿	-0.54%
46	ZAMAZama	$0.06868	$0.07561	$0.06446	$525.81万	$1.67亿	5.60%
506	KNCKyber Network Crystal	$0.1231	$0.1255	$0.1212	$14.38万	$2,571.33万	1.57%
556	ONGOntology Gas	$0.07217	$0.0727	$0.07052	$10.41万	$3,480.72万	1.33%
618	REQRequest	$0.0505	$0.0513	$0.05	$4.11万	$4,034.86万	-0.79%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
73	ERACaldera	$0.0712	$0.0725	$0.0662	$269.05万	$1,193.25万	3.64%