DIA

DIA · 美元计价

$0.1458

3.55% ≈ ￥0.96228 ($0.01)

更新于 2026-11-01 17:10:01

24H 最高$0.1495

24H 最低$0.1401

今日开盘$0.1408

24H 成交量$29.42万

流通市值$1,740.58万

24H 涨跌额($0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	WOOWOO	$0.01152	$0.01217	$0.01088	$67.71万	$2,167.36万	1.77%
369	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
464	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
362	NEWTNewton Protocol	$0.04417	$0.04496	$0.04327	$32.76万	$949.64万	1.54%
253	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
463	EDUOpen Campus	$0.0542	$0.0562	$0.0537	$18.31万	$4,700.45万	-1.28%
102	PLUMEPlume	$0.01557	$0.01586	$0.01496	$161.69万	$1.05亿	3.39%
271	KATKatana	$0.00407	$0.00416	$0.00396	$47.49万	$1,389.66万	1.50%
535	CKBNervos Network	$0.001239	$0.001262	$0.001218	$12.34万	$6,238.05万	1.64%
135	CVXConvex Finance	$2.039	$2.07	$1.99	$113.90万	$1.91亿	2.57%
336	BABYBabylon	$0.01223	$0.01266	$0.01202	$36.11万	$1,671.41万	0.25%
239	HEIHeima	$0.097	$0.1032	$0.094	$56.70万	$834.84万	-4.43%
670	ARMBArm (bStocks Tokenized Stock)	$208.26	$208.37	$206.69	$8,791.33	$190.85万	0.63%
595	GNOGnosis	$106.66	$108.84	$104.51	$5.78万	$2.82亿	0.63%
43	ZAMAZama	$0.07086	$0.07561	$0.06446	$526.55万	$1.67亿	8.10%
543	KNCKyber Network Crystal	$0.1242	$0.1255	$0.1202	$11.40万	$2,571.33万	3.16%
555	ONGOntology Gas	$0.07161	$0.07208	$0.07052	$10.16万	$3,480.72万	0.85%
612	REQRequest	$0.0504	$0.0513	$0.05	$4.49万	$4,034.86万	-0.59%
388	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
78	ERACaldera	$0.0678	$0.0729	$0.0662	$239.46万	$1,193.25万	-6.48%