CYBER

CYBER · 美元计价

$0.272

-2.86% ≈ ￥1.7952 (-$0.01)

更新于 2026-11-01 19:55:01

24H 最高$0.283

24H 最低$0.263

今日开盘$0.28

24H 成交量$111.99万

流通市值$1,623.92万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	WOOWOO	$0.01146	$0.01217	$0.01088	$66.32万	$2,167.36万	1.42%
368	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
335	NEWTNewton Protocol	$0.04354	$0.04496	$0.04327	$36.46万	$949.64万	0.25%
255	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
459	EDUOpen Campus	$0.0543	$0.0562	$0.0537	$18.56万	$4,700.45万	-2.86%
88	PLUMEPlume	$0.0152	$0.01586	$0.01498	$208.79万	$1.05亿	1.13%
251	KATKatana	$0.0041	$0.00417	$0.00396	$54.18万	$1,389.66万	1.49%
522	CKBNervos Network	$0.001234	$0.001262	$0.001223	$13.35万	$6,238.05万	0.90%
153	CVXConvex Finance	$2.054	$2.07	$2.00	$103.52万	$1.91亿	2.19%
356	BABYBabylon	$0.01219	$0.01266	$0.01202	$33.48万	$1,671.41万	-1.69%
244	HEIHeima	$0.0972	$0.1029	$0.094	$55.51万	$834.84万	-5.26%
677	ARMBArm (bStocks Tokenized Stock)	$208.56	$208.73	$206.69	$6,839.88	$190.85万	0.75%
600	GNOGnosis	$105.73	$108.84	$104.97	$5.67万	$2.82亿	0.21%
45	ZAMAZama	$0.06983	$0.07561	$0.06446	$516.58万	$1.67亿	6.92%
513	KNCKyber Network Crystal	$0.123	$0.1255	$0.1209	$14.04万	$2,571.33万	1.74%
544	ONGOntology Gas	$0.07207	$0.0727	$0.07052	$11.28万	$3,480.72万	1.17%
616	REQRequest	$0.0503	$0.0513	$0.05	$4.15万	$4,034.86万	-0.79%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
77	ERACaldera	$0.071	$0.0712	$0.0662	$238.40万	$1,193.25万	2.60%