Compound

COMP · 美元计价

$20.24

0.00% ≈ ￥133.584 ($0.00)

更新于 2026-10-31 16:15:02

24H 最高$20.70

24H 最低$20.03

今日开盘$20.24

24H 成交量$36.55万

流通市值$2.03亿

24H 涨跌额($0.00)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	WOOWOO	$0.0116	$0.01194	$0.01012	$105.64万	$2,010.27万	14.06%
439	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
291	NEWTNewton Protocol	$0.04318	$0.04432	$0.04113	$57.19万	$928.51万	4.98%
307	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
549	EDUOpen Campus	$0.0547	$0.0559	$0.0536	$19.54万	$4,598.00万	1.48%
119	PLUMEPlume	$0.01508	$0.01551	$0.01475	$227.60万	$1.03亿	1.07%
205	KATKatana	$0.00402	$0.00426	$0.00399	$89.47万	$1,399.72万	-4.29%
507	CKBNervos Network	$0.00122	$0.001244	$0.001189	$23.51万	$6,088.10万	1.50%
120	CVXConvex Finance	$1.999	$2.07	$1.89	$227.33万	$1.83亿	4.39%
313	BABYBabylon	$0.01213	$0.01291	$0.01208	$51.53万	$2,471.70万	-1.70%
139	HEIHeima	$0.1015	$0.1136	$0.0987	$175.11万	$845.38万	0.79%
514	ARMBArm (bStocks Tokenized Stock)	$206.99	$212.05	$199.16	$22.77万	$190.85万	-1.81%
602	GNOGnosis	$105.95	$115.99	$103.25	$13.64万	$2.79亿	-0.54%
42	ZAMAZama	$0.06521	$0.0699	$0.05997	$1,218.58万	$1.68亿	-2.16%
361	KNCKyber Network Crystal	$0.1203	$0.123	$0.1134	$41.45万	$2,547.32万	5.62%
400	ONGOntology Gas	$0.07077	$0.07427	$0.07038	$36.80万	$3,469.58万	-0.90%
678	REQRequest	$0.0504	$0.0512	$0.0498	$4.79万	$4,013.66万	-0.98%
460	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
95	ERACaldera	$0.0686	$0.0715	$0.0653	$313.75万	$1,211.52万	-0.72%