币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	WOOWOO	$0.01156	$0.01194	$0.01012	$106.25万	$2,010.27万	13.67%
437	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
564	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
297	NEWTNewton Protocol	$0.0433	$0.04432	$0.04119	$56.36万	$928.51万	4.36%
305	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
547	EDUOpen Campus	$0.0549	$0.0559	$0.0536	$19.63万	$4,598.00万	2.05%
119	PLUMEPlume	$0.01508	$0.01551	$0.01475	$227.12万	$1.03亿	1.01%
206	KATKatana	$0.004	$0.00426	$0.00399	$88.59万	$1,399.72万	-4.76%
506	CKBNervos Network	$0.001215	$0.001244	$0.001189	$23.45万	$6,088.10万	1.17%
120	CVXConvex Finance	$1.99	$2.07	$1.89	$225.37万	$1.83亿	4.68%
315	BABYBabylon	$0.01211	$0.01291	$0.01208	$51.31万	$2,471.70万	-1.94%
138	HEIHeima	$0.1013	$0.1136	$0.0987	$174.80万	$845.38万	0.00%
514	ARMBArm (bStocks Tokenized Stock)	$206.99	$212.05	$199.16	$22.70万	$190.85万	-1.92%
602	GNOGnosis	$105.95	$115.99	$103.25	$13.64万	$2.79亿	-0.62%
42	ZAMAZama	$0.06569	$0.0699	$0.05997	$1,223.83万	$1.68亿	-1.31%
364	KNCKyber Network Crystal	$0.1203	$0.123	$0.1134	$41.27万	$2,547.32万	5.43%
402	ONGOntology Gas	$0.07072	$0.07427	$0.07038	$36.70万	$3,469.58万	-0.93%
677	REQRequest	$0.0506	$0.0512	$0.0498	$4.81万	$4,013.66万	-0.39%
460	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
95	ERACaldera	$0.0682	$0.0715	$0.0653	$314.56万	$1,211.52万	-0.87%