Aster

ASTER · 美元计价

$0.6985

0.84% ≈ ￥4.6101 ($0.01)

更新于 2026-11-01 20:00:02

24H 最高$0.7099

24H 最低$0.6927

今日开盘$0.6927

24H 成交量$332.88万

流通市值$17.58亿

24H 涨跌额($0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	WOOWOO	$0.01151	$0.01217	$0.01088	$66.97万	$2,167.36万	2.13%
369	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
336	NEWTNewton Protocol	$0.04353	$0.04496	$0.04327	$36.44万	$949.64万	0.32%
255	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
462	EDUOpen Campus	$0.0542	$0.0562	$0.0537	$18.39万	$4,700.45万	-2.87%
88	PLUMEPlume	$0.01517	$0.01586	$0.01498	$210.34万	$1.05亿	1.13%
251	KATKatana	$0.00411	$0.00417	$0.00396	$54.14万	$1,389.66万	1.99%
521	CKBNervos Network	$0.001233	$0.001262	$0.001223	$13.30万	$6,238.05万	0.82%
154	CVXConvex Finance	$2.052	$2.07	$2.00	$103.18万	$1.91亿	2.04%
358	BABYBabylon	$0.01219	$0.01266	$0.01202	$33.00万	$1,671.41万	-1.77%
245	HEIHeima	$0.0972	$0.1029	$0.094	$55.25万	$834.84万	-4.99%
677	ARMBArm (bStocks Tokenized Stock)	$208.69	$208.73	$206.69	$6,965.30	$190.85万	0.81%
598	GNOGnosis	$105.65	$108.84	$104.97	$5.64万	$2.82亿	-0.14%
45	ZAMAZama	$0.06991	$0.07561	$0.06446	$515.42万	$1.67亿	7.49%
512	KNCKyber Network Crystal	$0.123	$0.1255	$0.1211	$14.01万	$2,571.33万	1.57%
550	ONGOntology Gas	$0.07207	$0.0727	$0.07052	$10.85万	$3,480.72万	1.38%
616	REQRequest	$0.0503	$0.0513	$0.05	$4.16万	$4,034.86万	-0.79%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
77	ERACaldera	$0.0711	$0.0715	$0.0662	$240.30万	$1,193.25万	2.89%